24H 最高$0.01139
24H 最低$0.01092
今日开盘$0.01115
24H 成交量$10.65万
流通市值$2,114.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $873.58万 | -0.33% |
| 255 |
SENTSentient
|
$0.01665 | $0.01699 | $0.01612 | $60.10万 | $1.20亿 | -1.19% |
| 49 |
TSTTest
|
$0.01241 | $0.01566 | $0.01207 | $909.49万 | $1,284.23万 | 2.73% |
| 64 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1421 | $580.64万 | $3.77亿 | 2.39% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $116.87万 | $3,097.50万 | -4.26% |
| 104 |
RAYRaydium
|
$1.6893 | $1.81 | $1.68 | $234.64万 | $4.77亿 | -3.45% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 143 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.94万 | $4,129.84万 | -7.43% |
| 249 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $62.82万 | $1.77亿 | -0.66% |
| 664 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.75% |
| 400 |
PLTRBPLTRB
|
$168.1 | $171.01 | $160.17 | $30.09万 | — | 4.62% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.43万 | $331.51万 | -0.92% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.22万 | $550.75万 | -2.21% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.85万 | $216.89万 | -1.29% |
| 596 |
ALABBALABB
|
$214.54 | $220.00 | $194.21 | $11.15万 | — | 9.85% |
相关站点
共 40 个
CyberConnect _币种排行
BENQI _BTC行情
CyberConnect _以太坊ETH价格
达世币 _比特币行情
莱特币 _数字货币市值
United Stables _数字货币市值
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Polygon _比特币行情
Aave _比特币
EUR _BTC行情
THORChain _比特币行情
Gains Network _加密货币行情
波场 _BTC行情
Pump.fun _以太坊ETH价格
Polygon _加密货币行情
TONToken _币种排行
Prometeus _以太坊ETH价格
Filecoin _以太坊ETH价格
Meteora _币种排行
Render _数字货币市值
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
Prometeus _比特币
以太经典 _币种排行
Aptos _比特币
Gram _币种排行
Ethena _比特币
Prometeus _BTC行情
Particle _币种排行
Near Protocol _以太坊ETH价格
THORChain _比特币
Polkadot _币种排行
Worldcoin _比特币
Particle _币种排行
Uniswap _以太坊ETH价格
以太坊 _比特币行情
LayerZero _数字货币市值