比特币实时
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1581
-1.25% ≈ ￥1.0435 (-$0.00)
更新于 2026-11-10 22:10:02
← 行情列表
24H 最高$0.1618
24H 最低$0.155
今日开盘$0.1601
24H 成交量$93.82万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Kite $0.1167 +3.18% Stargate FinanceSTG $0.184 +11.04% Sonic $0.03699 -1.65% COINB $133.09 +0.63% Morpho $2.024 -2.36% EOS $0.7799 -0.66% Berachain $0.1042 +2.46% OpenLedger $0.0925 +3.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
575 OG OGOG Fan Token $2.097 $2.17 $2.08$13.41万 $873.58万 -1.50%
262 SENT SENTSentient $0.01689 $0.01691 $0.01612$59.37万 $1.20亿 0.24%
67 TST TSTTest $0.01252 $0.01424 $0.01215$557.59万 $1,284.23万 -9.01%
66 FET FETArtificial Superintelligence A $0.1436 $0.1475 $0.1416$605.93万 $3.77亿 -0.69%
409 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
147 SYN SYNSynapse $0.13385 $0.14491 $0.13195$124.00万 $3,097.50万 -5.99%
107 RAY RAYRaydium $1.6853 $1.81 $1.66$221.12万 $4.77亿 -5.34%
383 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
334 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
143 RED REDRedStone $0.142 $0.158 $0.1384$129.41万 $4,129.84万 -10.07%
242 GRT GRTThe Graph $0.01808 $0.01898 $0.0178$68.02万 $1.77亿 -3.16%
665 QKC QKCQuarkChain $0.002102 $0.00216 $0.002079$5.48万 $1,560.75万 -1.82%
397 PLTRB PLTRBPLTRB $166.96 $171.01 $160.55$31.15万 — 3.73%
232 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
658 TKO TKOTokocrypto $0.0435 $0.045 $0.043$6.48万 $331.51万 -1.14%
561 ZKC ZKCBoundless $0.0265 $0.0278 $0.0261$14.35万 $550.75万 -3.29%
223 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
624 SANTOS SANTOSSantos FC Fan Token $0.384 $0.399 $0.379$9.89万 $216.89万 -2.04%
591 ALABB ALABBALABB $211.67 $220.00 $194.75$11.52万 — 7.67%

相关站点

共 40 个
Midnight _比特币行情 Solana _BTC行情 SOXSB _以太坊ETH价格 大零币 _BTC行情 United Stables _加密货币行情 比特币 _比特币行情 Bubblemaps _比特币 Aerodrome _加密货币行情 BEAMX _币种排行 Holo _BTC行情 QQQB _比特币 Sign _比特币行情 币安币 _数字货币市值 Tether Gold _比特币 Initia _数字货币市值 Holo _BTC行情 USD.AI _以太坊ETH价格 BEAMX _加密货币行情 Plasma _币种排行 First Digital _加密货币行情 波场 _加密货币行情 Pump.fun _数字货币市值 Act I : The _比特币 Official _数字货币市值 Artificial _BTC行情 大零币 _数字货币市值 CyberConnect _加密货币行情 Sophon _数字货币市值 Sui _比特币行情 Prometeus _以太坊ETH价格 Polkadot _比特币行情 Filecoin _比特币 USD.AI _数字货币市值 United Stables _以太坊ETH价格 Bubblemaps _以太坊ETH价格 AMDB _BTC行情 QQQB _以太坊ETH价格 Test _BTC行情 ONEchain _以太坊ETH价格 Ether.fi _比特币行情