24H 最高$195.46
24H 最低$176.27
今日开盘$194.68
24H 成交量$1,451.16万
流通市值$21.53亿
24H 涨跌额(-$13.70)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 481 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.53% |
| 239 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $72.40万 | $1.19亿 | -0.12% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,140.87万 | -8.42% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,877.13万 | -5.00% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.44亿 | -7.92% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $3,804.11万 | -3.97% |
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -3.45% |
| 669 |
QKCQuarkChain
|
$0.002096 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 467 |
PLTRBPLTRB
|
$169.98 | $170.11 | $164.22 | $25.55万 | — | -0.05% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.61万 | $317.25万 | -4.32% |
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.67万 | $520.46万 | -1.87% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
相关站点
共 40 个
Internet _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币行情
Official _比特币
Pyth Network _加密货币行情
Holo _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
狗币 _以太坊ETH价格
Polygon _比特币行情
United Stables _数字货币市值
Ethena _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币
Arbitrum _BTC行情
Pump.fun _比特币
Act I : The _以太坊ETH价格
达世币 _比特币
TONToken _币种排行
Ethena USDe _币种排行
THORChain _数字货币市值
Render _币种排行
StraitsX USD _数字货币市值
Gram _币种排行
比特币 _BTC行情
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Aster _BTC行情
Quant _BTC行情
Ondo _比特币
Holo _比特币行情
Pyth Network _数字货币市值
Filecoin _比特币行情
USDC _比特币行情