比特币实时
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02245
0.85% ≈ ￥0.14817 ($0.00)
更新于 2026-11-11 07:40:01
← 行情列表
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02226
24H 成交量$46.48万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QCOMB $174.62 +1.59% STPT $0.07042 +2.21% Dock $0.0039 -6.48% FreiXSharesFXS $0.812 -4.81% 1000CHEEMS $0.00038 +0.53% LATOKEN $0.0509 -2.49% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,490.62万 -6.03%
481 OG OGOG Fan Token $2.11 $2.13 $2.06$23.99万 $851.21万 0.86%
239 SENT SENTSentient $0.0163 $0.0173 $0.01612$72.36万 $1.19亿 0.49%
102 TST TSTTest $0.01204 $0.01343 $0.0118$238.11万 $1,140.87万 -5.42%
63 FET FETArtificial Superintelligence A $0.1442 $0.1474 $0.1401$651.50万 $3.70亿 0.63%
431 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
125 SYN SYNSynapse $0.1308 $0.14347 $0.12727$168.37万 $2,877.13万 -4.60%
114 RAY RAYRaydium $1.6212 $1.76 $1.61$209.21万 $4.44亿 -7.31%
395 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $996.26万 -25.00%
197 RED REDRedStone $0.1355 $0.1462 $0.1341$91.26万 $3,804.11万 -4.65%
223 GRT GRTThe Graph $0.01772 $0.01847 $0.01736$80.07万 $1.68亿 -3.06%
668 QKC QKCQuarkChain $0.002093 $0.002154 $0.002078$5.85万 $1,513.66万 -2.42%
464 PLTRB PLTRBPLTRB $170.08 $170.11 $164.22$26.04万 — 0.04%
244 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
648 TKO TKOTokocrypto $0.0421 $0.0442 $0.0419$8.68万 $317.25万 -4.32%
531 ZKC ZKCBoundless $0.0263 $0.0272 $0.0257$19.69万 $520.46万 -1.50%
236 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.19亿 3.17%
643 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377$8.98万 $210.49万 -1.29%
614 ALABB ALABBALABB $219.07 $226.23 $208.11$11.18万 — 0.45%

相关站点

共 40 个
Polkadot _BTC行情 Initia _数字货币市值 ONEchain _BTC行情 Plasma _比特币 比特现金 _数字货币市值 狗币 _币种排行 NBISB _比特币行情 BFUSD _以太坊ETH价格 Uniswap _BTC行情 KORUB _币种排行 Prometeus _以太坊ETH价格 BEAMX _币种排行 LayerZero _比特币 MegaETH _以太坊ETH价格 以太坊 _以太坊ETH价格 Ether.fi _比特币行情 Ether.fi _比特币行情 Ethena _以太坊ETH价格 CyberConnect _比特币行情 BFUSD _以太坊ETH价格 Solana _比特币 Caldera _比特币行情 Plasma _比特币 BFUSD _币种排行 THORChain _比特币行情 大零币 _数字货币市值 BEAMX _BTC行情 RWUSD _比特币行情 Sui _币种排行 Sophon _比特币行情 MegaETH _比特币 Aerodrome _数字货币市值 恒星币 _BTC行情 NBISB _加密货币行情 Binance _加密货币行情 Hyperliquid _BTC行情 StraitsX USD _BTC行情 Pepe _BTC行情 MegaETH _比特币 Gram _比特币