24H 最高$64.18
24H 最低$62.66
今日开盘$63.88
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$0.68)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.78万 | $851.21万 | -0.43% |
| 236 |
SENTSentient
|
$0.01626 | $0.0173 | $0.01612 | $73.30万 | $1.19亿 | -1.04% |
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
| 478 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.80% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.77% |
相关站点
共 40 个
狗币 _比特币
Plasma _比特币行情
币安币 _BTC行情
CyberConnect _以太坊ETH价格
Pyth Network _加密货币行情
Injective _BTC行情
Ether.fi _比特币行情
USDC _数字货币市值
BFUSD _币种排行
RWUSD _加密货币行情
Test _币种排行
PAX Gold _比特币
SNXXB _加密货币行情
Filecoin _数字货币市值
Worldcoin _比特币
Near Protocol _币种排行
Sui _BTC行情
波场 _数字货币市值
Aptos _币种排行
Solana _比特币
Gram _比特币
达世币 _比特币
币安币 _币种排行
Polygon _数字货币市值
Pyth Network _以太坊ETH价格
Aptos _比特币
Midnight _比特币
Filecoin _比特币
Render _数字货币市值
KORUB _数字货币市值
TQQQB _加密货币行情
USDC _BTC行情
波场 _加密货币行情
瑞波币 _币种排行
Midnight _以太坊ETH价格
Prometeus _以太坊ETH价格
StraitsX USD _BTC行情
KORUB _BTC行情
Solana _BTC行情
LayerZero _比特币