24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02389
24H 成交量$210.45万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 476 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.65万 | $851.21万 | 0.52% |
| 234 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $74.93万 | $1.19亿 | 1.11% |
| 108 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $217.27万 | $1,140.87万 | -4.95% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $677.10万 | $3.70亿 | 0.62% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 132 |
SYNSynapse
|
$0.13159 | $0.14347 | $0.12727 | $158.22万 | $2,877.13万 | -2.53% |
| 110 |
RAYRaydium
|
$1.6529 | $1.73 | $1.61 | $212.90万 | $4.44亿 | -4.03% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -3.93% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.67% |
| 462 |
PLTRBPLTRB
|
$170.66 | $170.94 | $164.22 | $26.52万 | — | 0.74% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.20万 | $317.25万 | -0.68% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.57万 | $520.46万 | 0.00% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 604 |
ALABBALABB
|
$225.36 | $227.21 | $208.11 | $12.23万 | — | 4.12% |
相关站点
共 40 个
ONEchain _比特币
Artificial _数字货币市值
Avalanche _数字货币市值
Ethena _比特币行情
Pyth Network _比特币行情
Pyth Network _数字货币市值
Pepe _币种排行
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _币种排行
Midnight _比特币行情
Avalanche _以太坊ETH价格
SOXSB _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Midnight _BTC行情
TONToken _BTC行情
Chainlink _比特币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _比特币
Aptos _BTC行情
Act I : The _以太坊ETH价格
Ondo _比特币
Injective _币种排行
Caldera _加密货币行情
Avalanche _数字货币市值
ONEchain _数字货币市值
达世币 _加密货币行情
Ethena _比特币行情
莱特币 _加密货币行情
莱特币 _比特币行情
瑞波币 _BTC行情
Arbitrum _BTC行情
Worldcoin _BTC行情
达世币 _比特币行情
Quant _数字货币市值
Internet _以太坊ETH价格
恒星币 _数字货币市值