24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01393
24H 成交量$24.99万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 476 |
|
$2.109 | $2.13 | $2.06 | $24.65万 | $851.21万 | 0.52% |
| 234 |
|
$0.01641 | $0.0173 | $0.01615 | $74.93万 | $1.19亿 | 1.11% |
| 108 |
|
$0.01209 | $0.01343 | $0.0118 | $217.27万 | $1,140.87万 | -4.95% |
| 60 |
|
$0.146 | $0.1474 | $0.1401 | $677.10万 | $3.70亿 | 0.62% |
| 431 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 132 |
|
$0.13159 | $0.14347 | $0.12727 | $158.22万 | $2,877.13万 | -2.53% |
| 110 |
|
$1.6529 | $1.73 | $1.61 | $212.90万 | $4.44亿 | -4.03% |
| 397 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -3.93% |
| 224 |
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
| 682 |
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.67% |
| 462 |
|
$170.66 | $170.94 | $164.22 | $26.52万 | — | 0.74% |
| 245 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
|
$0.0436 | $0.0441 | $0.0419 | $10.20万 | $317.25万 | -0.68% |
| 520 |
|
$0.0265 | $0.0272 | $0.0257 | $20.57万 | $520.46万 | 0.00% |
| 238 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 643 |
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 604 |
|
$225.36 | $227.21 | $208.11 | $12.23万 | — | 4.12% |
相关站点
共 40 个
BEB _BTC行情
THORChain _加密货币行情
Official _比特币
SNXXB _以太坊ETH价格
CyberConnect _BTC行情
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Artificial _比特币行情
艾达币 _比特币行情
TONToken _加密货币行情
AMDB _加密货币行情
Ripple USD _加密货币行情
Pepe _数字货币市值
Caldera _币种排行
Polkadot _以太坊ETH价格
NBISB _比特币
Holo _加密货币行情
BFUSD _比特币
Internet _BTC行情
PAX Gold _比特币行情
Caldera _币种排行
THORChain _加密货币行情
THORChain _比特币行情
Binance _比特币行情
Solana _币种排行
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _比特币
ONEchain _币种排行
Solana _比特币行情
Filecoin _比特币行情
Near Protocol _加密货币行情
SOXSB _BTC行情
Sophon _加密货币行情
THORChain _比特币
Particle _比特币
艾达币 _比特币
Wrapped _币种排行
MegaETH _比特币行情
