24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04148
24H 成交量$35.15万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 222 |
SENTSentient
|
$0.01674 | $0.0173 | $0.0162 | $79.22万 | $1.19亿 | 1.76% |
| 117 |
TSTTest
|
$0.01218 | $0.01343 | $0.0118 | $195.76万 | $1,140.87万 | -5.51% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1482 | $0.1401 | $747.20万 | $3.70亿 | 1.72% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
SYNSynapse
|
$0.13109 | $0.14347 | $0.12727 | $135.64万 | $2,877.13万 | -2.93% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $190.09万 | $4.44亿 | -3.42% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $3,804.11万 | -5.78% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.55万 | $1.68亿 | -3.38% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $9.89万 | $317.25万 | -0.46% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.65万 | — | 7.16% |
相关站点
共 40 个
Ether.fi _加密货币行情
Shiba Inu _BTC行情
United Stables _币种排行
BENQI _BTC行情
Particle _比特币行情
Particle _数字货币市值
RWUSD _BTC行情
Aerodrome _加密货币行情
First Digital _BTC行情
Polygon _加密货币行情
艾达币 _币种排行
币安币 _比特币行情
Render _数字货币市值
Aptos _比特币
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币
Sophon _比特币
Chainlink _比特币行情
Particle _比特币行情
USD.AI _BTC行情
Pyth Network _比特币
以太坊 _以太坊ETH价格
Polygon _加密货币行情
Artificial _BTC行情
United Stables _数字货币市值
Binance _比特币行情
Pepe _数字货币市值
Aerodrome _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
TQQQB _币种排行
Binance _比特币
TONToken _币种排行
Ripple USD _币种排行
牛来 _比特币
Sophon _BTC行情
瑞波币 _以太坊ETH价格