比特币实时
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-11 06:25:01
← 行情列表
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Kaia $0.032 +2.56% Singularity NETAGIX $0.6141 -0.37% DFI.MoneyYFII $435.5 +2.30% LighterLIT $0.743 +5.24% Vulcan ForgedPYR $0.021 -57.14% First Neiro On Ethereum $0.0000592 -0.47% The GraphGRT $0.01772 -3.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
385 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,490.62万 -6.03%
483 OG OGOG Fan Token $2.1 $2.13 $2.06$23.85万 $851.21万 -0.10%
236 SENT SENTSentient $0.01626 $0.0173 $0.01612$73.23万 $1.19亿 -0.91%
98 TST TSTTest $0.01201 $0.01343 $0.0118$260.79万 $1,140.87万 -8.81%
63 FET FETArtificial Superintelligence A $0.1444 $0.1474 $0.1401$647.89万 $3.70亿 0.91%
431 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
126 SYN SYNSynapse $0.13181 $0.14347 $0.12727$168.55万 $2,877.13万 -5.66%
114 RAY RAYRaydium $1.6359 $1.77 $1.63$203.41万 $4.44亿 -7.26%
398 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $996.26万 -25.00%
171 RED REDRedStone $0.1361 $0.1462 $0.1341$109.94万 $3,804.11万 -3.61%
223 GRT GRTThe Graph $0.01772 $0.01849 $0.01736$80.05万 $1.68亿 -3.64%
668 QKC QKCQuarkChain $0.00212 $0.002154 $0.002078$5.82万 $1,513.66万 -1.35%
475 PLTRB PLTRBPLTRB $169.39 $170.36 $164.22$24.33万 — -0.44%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
648 TKO TKOTokocrypto $0.0424 $0.0444 $0.0419$8.46万 $317.25万 -3.86%
529 ZKC ZKCBoundless $0.0263 $0.0272 $0.0257$19.41万 $520.46万 -2.23%
235 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.19亿 3.17%
641 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377$9.17万 $210.49万 -1.29%
616 ALABB ALABBALABB $215.74 $226.23 $208.11$10.94万 — -1.48%

相关站点

共 40 个
Pump.fun _BTC行情 Plasma _比特币 Bubblemaps _数字货币市值 Aster _以太坊ETH价格 Aave _比特币行情 Binance _币种排行 USDC _以太坊ETH价格 Holo _BTC行情 Ethena USDe _BTC行情 Pudgy Penguins _BTC行情 比特现金 _比特币 Act I : The _加密货币行情 比特现金 _币种排行 Binance _比特币行情 Prometeus _币种排行 RWUSD _加密货币行情 以太坊 _比特币行情 Uniswap _数字货币市值 Plasma _币种排行 Gram _比特币行情 Pyth Network _BTC行情 KORUB _比特币 Pyth Network _比特币行情 SOXSB _比特币行情 Ether.fi _以太坊ETH价格 Polkadot _币种排行 Quant _BTC行情 瑞波币 _以太坊ETH价格 Pump.fun _比特币 Binance _BTC行情 恒星币 _数字货币市值 NFPrompt _比特币 Binance _比特币 United Stables _比特币行情 Plasma _加密货币行情 Holo _币种排行 EUR _数字货币市值 BFUSD _加密货币行情 Pump.fun _数字货币市值 PAX Gold _比特币