24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.10% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.88万 | $1.19亿 | 1.16% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $134.96万 | $2,877.13万 | -2.23% |
| 119 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.91万 | $4.44亿 | -3.29% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.66% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 0.86% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.22% |
相关站点
共 40 个
Solana _比特币
Aave _以太坊ETH价格
币安币 _币种排行
Caldera _数字货币市值
BENQI _BTC行情
Wrapped _比特币
Particle _比特币行情
BEB _以太坊ETH价格
First Digital _BTC行情
大零币 _BTC行情
SNXXB _数字货币市值
牛来 _币种排行
Aerodrome _数字货币市值
SOXSB _数字货币市值
Aerodrome _比特币
USD.AI _数字货币市值
艾达币 _币种排行
达世币 _币种排行
Wrapped _加密货币行情
Aave _数字货币市值
Injective _比特币行情
Prometeus _加密货币行情
BENQI _以太坊ETH价格
Solana _比特币行情
ONEchain _BTC行情
EUR _比特币行情
Caldera _BTC行情
Binance _数字货币市值
TQQQB _数字货币市值
Solana _以太坊ETH价格
NFPrompt _币种排行
KORUB _币种排行
牛来 _比特币行情
Bubblemaps _数字货币市值
StraitsX USD _比特币
狗币 _加密货币行情
BEB _BTC行情
瑞波币 _BTC行情
Official _数字货币市值
NFPrompt _加密货币行情